ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097788 Class: PREFERRED STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,288 Value ($000) $539 Avg Close — Range —
Q1 2017
Shares 20,388 Value ($000) $511 Avg Close — Range —
Q4 2016
Shares 20,388 Value ($000) $485 Avg Close — Range —
Q3 2016
Shares 17,296 Value ($000) $434 Avg Close — Range —
Q2 2016
Shares 22,118 Value ($000) $548 Avg Close — Range —
Q1 2016
Shares 9,559 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 11,133 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 11,133 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 11,458 Value ($000) $277,627 Avg Close — Range —
Q1 2015
Shares 16,884 Value ($000) $411 Avg Close — Range —
Q4 2014
Shares 17,384 Value ($000) $409,219 Avg Close — Range —
Q3 2014
Shares 16,946 Value ($000) $392,639 Avg Close — Range —
Q2 2014
Shares 15,346 Value ($000) $354,123 Avg Close — Range —
Q1 2014
Shares 14,984 Value ($000) $322,905 Avg Close — Range —
Q4 2013
Shares 11,234 Value ($000) $219,400 Avg Close — Range —
Q3 2013
Shares 11,234 Value ($000) $222,770 Avg Close — Range —