ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097796 Class: CMN

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 397,547 Value ($000) $9,903 Avg Close — Range —
Q1 2015
Shares 357,547 Value ($000) $8,935 Avg Close — Range —
Q4 2014
Shares 317,747 Value ($000) $7,836 Avg Close — Range —
Q3 2014
Shares 273,832 Value ($000) $6,709 Avg Close — Range —
Q2 2014
Shares 200,200 Value ($000) $4,821 Avg Close — Range —
Q1 2014
Shares 199,000 Value ($000) $4,529 Avg Close — Range —