ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097796 Class: CMN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,298 Value ($000) $631,565 Avg Close — Range —
Q1 2015
Shares 27,220 Value ($000) $681 Avg Close — Range —
Q4 2014
Shares 31,120 Value ($000) $767,419 Avg Close — Range —
Q3 2014
Shares 32,120 Value ($000) $786,940 Avg Close — Range —
Q2 2014
Shares 32,120 Value ($000) $773,450 Avg Close — Range —
Q1 2014
Shares 31,620 Value ($000) $719,671 Avg Close — Range —
Q4 2013
Shares 32,673 Value ($000) $682,866 Avg Close — Range —
Q3 2013
Shares 35,258 Value ($000) $739,713 Avg Close — Range —