ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097804 Class: SPON ADR F

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 350 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 350 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 850 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 850 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 850 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,398 Value ($000) $35 Avg Close — Range —