ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097804 Class: SPON ADR F

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $134 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $127 Avg Close — Range —