ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097879 Class: SPON ADR SER H

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,333 Value ($000) $513 Avg Close — Range —
Q1 2017
Shares 19,333 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 19,666 Value ($000) $497 Avg Close — Range —
Q3 2016
Shares 19,666 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 19,666 Value ($000) $501 Avg Close — Range —
Q1 2016
Shares 19,666 Value ($000) $507 Avg Close — Range —
Q4 2015
Shares 19,666 Value ($000) $508 Avg Close — Range —
Q3 2015
Shares 18,066 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 21,666 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 23,666 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 23,666 Value ($000) $604 Avg Close — Range —
Q3 2014
Shares 23,666 Value ($000) $601 Avg Close — Range —
Q2 2014
Shares 23,666 Value ($000) $599 Avg Close — Range —
Q1 2014
Shares 23,666 Value ($000) $592 Avg Close — Range —
Q4 2013
Shares 23,999 Value ($000) $580 Avg Close — Range —
Q3 2013
Shares 23,999 Value ($000) $590 Avg Close — Range —
Q2 2013
Shares 24,000 Value ($000) $580 Avg Close — Range —