ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097879 Class: SPON ADR SER H

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,463 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 8,463 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 8,463 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 8,463 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 8,463 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 8,463 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 8,463 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 8,463 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 8,463 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 8,463 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 8,463 Value ($000) $212 Avg Close — Range —
Q4 2013
Shares 8,463 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 8,463 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 8,463 Value ($000) $204 Avg Close — Range —