ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097879 Class: SPON ADR SER H

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,939 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 9,939 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 9,939 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 9,939 Value ($000) $252,451 Avg Close — Range —
Q1 2015
Shares 9,939 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 9,939 Value ($000) $253,445 Avg Close — Range —
Q3 2014
Shares 9,939 Value ($000) $252,451 Avg Close — Range —
Q2 2014
Shares 9,939 Value ($000) $251,656 Avg Close — Range —
Q1 2014
Shares 10,439 Value ($000) $261,079 Avg Close — Range —
Q4 2013
Shares 10,522 Value ($000) $254,527 Avg Close — Range —
Q3 2013
Shares 10,522 Value ($000) $258,841 Avg Close — Range —