ROYAL BK SCOTLAND GROUP PLC

CUSIP: 780097879 Class: SPON ADR SER H

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 49,580 Value ($000) $1,316 Avg Close — Range —
Q1 2017
Shares 43,286 Value ($000) $1,114 Avg Close — Range —
Q4 2016
Shares 54,764 Value ($000) $1,386 Avg Close — Range —
Q3 2016
Shares 46,748 Value ($000) $1,190 Avg Close — Range —
Q2 2016
Shares 38,681 Value ($000) $985 Avg Close — Range —
Q1 2016
Shares 37,271 Value ($000) $961 Avg Close — Range —
Q4 2015
Shares 32,009 Value ($000) $827 Avg Close — Range —
Q3 2015
Shares 20,788 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 13,764 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 13,030 Value ($000) $334 Avg Close — Range —
Q4 2014
Shares 8,759 Value ($000) $223 Avg Close — Range —