ROYAL BK OF SCOTLAND PLC

CUSIP: 780099CJ4 Class: DEBT 7.500%12/3

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 37,200,000 Value ($000) $38,390 Avg Close — Range —

Q1 2017

Shares 38,525,000 Value ($000) $37,996 Avg Close — Range —

Q4 2016

Shares 46,325,000 Value ($000) $43,893 Avg Close — Range —

Q3 2016

Shares 58,203,000 Value ($000) $53,401 Avg Close — Range —

Q2 2016

Shares 71,325,000 Value ($000) $65,262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	37,200,000	$38,390	—	—
Q1 2017	38,525,000	$37,996	—	—
Q4 2016	46,325,000	$43,893	—	—
Q3 2016	58,203,000	$53,401	—	—
Q2 2016	71,325,000	$65,262	—	—