ROYAL BK OF SCOTLAND PLC

CUSIP: 780099CK1 Class: CORP

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500,000 Value ($000) $1,575,000 Avg Close — Range —
Q3 2017
Shares 1,500,000 Value ($000) $1,659 Avg Close — Range —
Q2 2017
Shares 1,500,000 Value ($000) $1,628 Avg Close — Range —
Q1 2017
Shares 1,500,000 Value ($000) $1,493 Avg Close — Range —
Q4 2016
Shares 1,500,000 Value ($000) $1,436 Avg Close — Range —
Q3 2016
Shares 1,500,000 Value ($000) $1,399 Avg Close — Range —
Q2 2016
Shares 15,424 Value ($000) $1,500 Avg Close — Range —