ROYAL BK OF SCOTLAND PLC

CUSIP: 780099CK1 Class: CORP

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 200,000 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 200,000 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $199 Avg Close — Range —
Q4 2016
Shares 200,000 Value ($000) $192 Avg Close — Range —
Q3 2016
Shares 200,000 Value ($000) $188 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $187 Avg Close — Range —