ROYAL BK SCOTLAND PLC

CUSIP: 78009L209 Class: US MC TRENDP ETN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,389 Value ($000) $556 Avg Close — Range —
Q4 2014
Shares 15,389 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 15,372 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 15,372 Value ($000) $538 Avg Close — Range —
Q1 2014
Shares 14,670 Value ($000) $495 Avg Close — Range —