ROYAL BK SCOTLAND PLC

CUSIP: 78009L308 Class: ETF

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,837 Value ($000) $750 Avg Close — Range —
Q4 2014
Shares 18,837 Value ($000) $748 Avg Close — Range —
Q3 2014
Shares 18,793 Value ($000) $734 Avg Close — Range —
Q2 2014
Shares 16,635 Value ($000) $643 Avg Close — Range —
Q1 2014
Shares 16,346 Value ($000) $602 Avg Close — Range —