ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P143 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,428 Value ($000) $694 Avg Close — Range —
Q1 2015
Shares 9,368 Value ($000) $370 Avg Close — Range —
Q4 2014
Shares 6,910 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 40,838 Value ($000) $1,609 Avg Close — Range —