ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P143 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 97,034 Value ($000) $3,866 Avg Close — Range —
Q1 2015
Shares 6,167 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 50,360 Value ($000) $1,947 Avg Close — Range —
Q3 2014
Shares 10,246 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 8,954 Value ($000) $335 Avg Close — Range —
Q1 2014
Shares 5,962 Value ($000) $217 Avg Close — Range —