ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P143 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,807 Value ($000) $710 Avg Close — Range —
Q1 2015
Shares 31,265 Value ($000) $1,235 Avg Close — Range —
Q4 2014
Shares 75,761 Value ($000) $2,929 Avg Close — Range —