ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P168 Class: LCAP ALT EXC ETN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,806 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 8,528 Value ($000) $322 Avg Close — Range —
Q4 2014
Shares 14,696 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 7,195 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 15,545 Value ($000) $553 Avg Close — Range —
Q1 2014
Shares 16,778 Value ($000) $567 Avg Close — Range —
Q2 2013
Shares 13,510 Value ($000) $380 Avg Close — Range —