ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P176 Class: ROGRS ENH ETNS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,149 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 19,485 Value ($000) $366 Avg Close — Range —
Q3 2014
Shares 17,276 Value ($000) $380 Avg Close — Range —
Q2 2014
Shares 8,575 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 18,677 Value ($000) $451 Avg Close — Range —