ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P176 Class: ROGRS ENH ETNS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 815 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,165 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1,193 Value ($000) $22 Avg Close — Range —