ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P200 Class: ROGR ENH PRECI

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 881 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 1,381 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 1,381 Value ($000) $23 Avg Close — Range —