ROYAL BK OF SCOTLAND PLC

CUSIP: 78009P218 Class: ROGR ENH INMET

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,452 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 1,449 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 1,449 Value ($000) $31 Avg Close — Range —