KONINKLIJKE DSM NV

CUSIP: 780249108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,993 Value ($000) $283 Avg Close Range
Q3 2019
Shares 8,570 Value ($000) $249 Avg Close Range
Q2 2019
Shares 8,570 Value ($000) $256 Avg Close Range
Q1 2019
Shares 6,631 Value ($000) $169 Avg Close Range
Q4 2018
Shares 4,582 Value ($000) $85 Avg Close Range
Q3 2018
Shares 3,560 Value ($000) $86 Avg Close Range
Q2 2018
Shares 3,560 Value ($000) $83 Avg Close Range
Q1 2018
Shares 3,560 Value ($000) $80 Avg Close Range
Q4 2017
Shares 3,560 Value ($000) $77 Avg Close Range
Q3 2017
Shares 3,476 Value ($000) $64 Avg Close Range
Q2 2017
Shares 3,476 Value ($000) $53 Avg Close Range
Q1 2017
Shares 2,864 Value ($000) $44 Avg Close Range
Q4 2016
Shares 1,316 Value ($000) $14 Avg Close Range
Q3 2016
Shares 1,508 Value ($000) $22 Avg Close Range
Q2 2016
Shares 1,257 Value ($000) $14 Avg Close Range
Q1 2016
Shares 1,113 Value ($000) $13 Avg Close Range
Q4 2015
Shares 120 Value ($000) $1 Avg Close Range