ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,309 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 3,309 Value ($000) $288 Avg Close — Range —
Q1 2014
Shares 3,309 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 3,709 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 3,709 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 5,083 Value ($000) $337 Avg Close — Range —