ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 611 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 698 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 659 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 917 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 1,047 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 1,047 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 1,057 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 1,010 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 960 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 1,387 Value ($000) $83 Avg Close — Range —
Q2 2019
Shares 871 Value ($000) $57 Avg Close — Range —
Q1 2019
Shares 871 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 632 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 632 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 632 Value ($000) $45 Avg Close — Range —
Q1 2018
Shares 632 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 632 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 560 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 560 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 430 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 430 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 799 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 1,799 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 1,430 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 1,430 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 1,730 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 1,730 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 1,730 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 1,819 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 1,864 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 1,864 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 1,675 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 1,675 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 1,675 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 1,714 Value ($000) $120 Avg Close — Range —