ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,030 Value ($000) $2,460 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $2,302 Avg Close — Range —
Q3 2015
Shares 118,100 Value ($000) $5,607 Avg Close — Range —
Q2 2015
Shares 121,350 Value ($000) $6,959 Avg Close — Range —
Q1 2015
Shares 121,350 Value ($000) $7,608 Avg Close — Range —
Q4 2014
Shares 116,015 Value ($000) $8,070 Avg Close — Range —