ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 121,740 Value ($000) $5,605 Avg Close — Range —
Q3 2015
Shares 112,225 Value ($000) $5,328 Avg Close — Range —
Q2 2015
Shares 107,105 Value ($000) $6,142 Avg Close — Range —
Q1 2015
Shares 99,610 Value ($000) $6,246 Avg Close — Range —
Q4 2014
Shares 105,097 Value ($000) $7,311 Avg Close — Range —
Q3 2014
Shares 94,177 Value ($000) $7,451 Avg Close — Range —
Q2 2014
Shares 91,162 Value ($000) $7,932 Avg Close — Range —
Q1 2014
Shares 93,027 Value ($000) $7,266 Avg Close — Range —
Q4 2013
Shares 97,127 Value ($000) $7,295 Avg Close — Range —
Q3 2013
Shares 96,237 Value ($000) $6,626 Avg Close — Range —
Q2 2013
Shares 90,752 Value ($000) $6,014 Avg Close — Range —