ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 156,965 Value ($000) $9,413 Avg Close Range
Q3 2019
Shares 153,514 Value ($000) $9,195 Avg Close Range
Q2 2019
Shares 142,969 Value ($000) $9,399 Avg Close Range
Q1 2019
Shares 142,402 Value ($000) $9,107 Avg Close Range
Q4 2018
Shares 141,975 Value ($000) $8,510 Avg Close Range
Q3 2018
Shares 139,473 Value ($000) $9,893 Avg Close Range
Q2 2018
Shares 144,081 Value ($000) $10,467 Avg Close Range
Q1 2018
Shares 145,109 Value ($000) $9,509 Avg Close Range
Q4 2017
Shares 141,710 Value ($000) $9,677 Avg Close Range
Q3 2017
Shares 138,983 Value ($000) $8,692 Avg Close Range
Q2 2017
Shares 137,294 Value ($000) $7,473 Avg Close Range
Q1 2017
Shares 128,586 Value ($000) $7,179 Avg Close Range
Q4 2016
Shares 121,311 Value ($000) $7,032 Avg Close Range
Q3 2016
Shares 112,215 Value ($000) $5,928 Avg Close Range
Q2 2016
Shares 87,800 Value ($000) $4,917 Avg Close Range
Q1 2016
Shares 74,406 Value ($000) $3,660 Avg Close Range
Q4 2015
Shares 75,639 Value ($000) $3,482 Avg Close Range
Q3 2015
Shares 71,352 Value ($000) $3,388 Avg Close Range
Q2 2015
Shares 66,688 Value ($000) $3,825 Avg Close Range
Q1 2015
Shares 58,946 Value ($000) $3,696 Avg Close Range
Q4 2014
Shares 56,618 Value ($000) $3,938 Avg Close Range
Q3 2014
Shares 47,279 Value ($000) $3,741 Avg Close Range
Q2 2014
Shares 45,642 Value ($000) $3,971 Avg Close Range
Q1 2014
Shares 44,343 Value ($000) $3,464 Avg Close Range
Q4 2013
Shares 43,853 Value ($000) $3,294 Avg Close Range
Q3 2013
Shares 35,098 Value ($000) $2,416 Avg Close Range
Q2 2013
Shares 33,188 Value ($000) $2,199 Avg Close Range