ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 115 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 115 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 115 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 115 Value ($000) $9 Avg Close — Range —