ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,138 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 1,429 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 2,420 Value ($000) $94 Avg Close — Range —
Q1 2021
Shares 2,413 Value ($000) $89 Avg Close — Range —
Q4 2020
Shares 2,862 Value ($000) $96 Avg Close — Range —
Q3 2020
Shares 5,255 Value ($000) $127 Avg Close — Range —
Q2 2020
Shares 5,846 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 19,819 Value ($000) $647 Avg Close — Range —
Q4 2019
Shares 16,621 Value ($000) $997 Avg Close — Range —
Q3 2019
Shares 16,051 Value ($000) $961 Avg Close — Range —
Q2 2019
Shares 15,346 Value ($000) $1,009 Avg Close — Range —
Q1 2019
Shares 15,946 Value ($000) $1,020 Avg Close — Range —
Q4 2018
Shares 15,946 Value ($000) $955 Avg Close — Range —
Q3 2018
Shares 15,946 Value ($000) $1,131 Avg Close — Range —
Q2 2018
Shares 15,116 Value ($000) $1,098 Avg Close — Range —
Q1 2018
Shares 15,116 Value ($000) $990 Avg Close — Range —
Q4 2017
Shares 3,741 Value ($000) $255 Avg Close — Range —
Q3 2017
Shares 3,741 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 3,741 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 4,441 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 4,441 Value ($000) $258 Avg Close — Range —
Q3 2016
Shares 4,341 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 4,341 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 3,741 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 3,041 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 3,041 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 3,041 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 3,041 Value ($000) $190 Avg Close — Range —
Q4 2014
Shares 3,041 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 3,041 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 3,041 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 3,041 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 3,041 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 3,041 Value ($000) $210 Avg Close — Range —
Q2 2013
Shares 3,041 Value ($000) $202 Avg Close — Range —