ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35 Value ($000) $2 Avg Close Range
Q2 2021
Shares 35 Value ($000) $1 Avg Close Range
Q4 2020
Shares 35 Value ($000) $1 Avg Close Range
Q4 2019
Shares 68,776 Value ($000) $4,125 Avg Close Range
Q3 2019
Shares 68,570 Value ($000) $4,107 Avg Close Range
Q2 2019
Shares 60,293 Value ($000) $3,964 Avg Close Range
Q1 2019
Shares 59,325 Value ($000) $3,794 Avg Close Range
Q4 2018
Shares 58,753 Value ($000) $3,522 Avg Close Range
Q3 2018
Shares 55,024 Value ($000) $3,903 Avg Close Range
Q2 2018
Shares 56,057 Value ($000) $4,073 Avg Close Range
Q1 2018
Shares 53,087 Value ($000) $3,479 Avg Close Range
Q4 2017
Shares 48,715 Value ($000) $3,327 Avg Close Range
Q3 2017
Shares 48,819 Value ($000) $3,053 Avg Close Range
Q2 2017
Shares 37,284 Value ($000) $2,029 Avg Close Range
Q1 2017
Shares 37,237 Value ($000) $2,079 Avg Close Range
Q4 2016
Shares 33,009 Value ($000) $1,914 Avg Close Range
Q3 2016
Shares 32,632 Value ($000) $1,724 Avg Close Range
Q2 2016
Shares 25,759 Value ($000) $1,443 Avg Close Range
Q1 2016
Shares 24,456 Value ($000) $1,203 Avg Close Range
Q4 2015
Shares 16,184 Value ($000) $745 Avg Close Range
Q3 2015
Shares 33,929 Value ($000) $1,611 Avg Close Range
Q2 2015
Shares 32,655 Value ($000) $1,873 Avg Close Range
Q1 2015
Shares 28,690 Value ($000) $1,799 Avg Close Range
Q4 2014
Shares 27,678 Value ($000) $1,925 Avg Close Range
Q3 2014
Shares 27,173 Value ($000) $2,150 Avg Close Range
Q2 2014
Shares 27,078 Value ($000) $2,356 Avg Close Range
Q1 2014
Shares 27,883 Value ($000) $2,178 Avg Close Range
Q4 2013
Shares 27,288 Value ($000) $2,050 Avg Close Range
Q3 2013
Shares 28,608 Value ($000) $1,970 Avg Close Range
Q2 2013
Shares 29,276 Value ($000) $1,940 Avg Close Range