ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,426 Value ($000) $341 Avg Close — Range —
Q4 2019
Shares 371,212 Value ($000) $22,262 Avg Close — Range —
Q3 2019
Shares 365,966 Value ($000) $21,921 Avg Close — Range —
Q2 2019
Shares 360,174 Value ($000) $23,678 Avg Close — Range —
Q1 2019
Shares 352,094 Value ($000) $22,516 Avg Close — Range —
Q4 2018
Shares 347,484 Value ($000) $20,828 Avg Close — Range —
Q3 2018
Shares 350,359 Value ($000) $24,851 Avg Close — Range —
Q2 2018
Shares 349,779 Value ($000) $25,411 Avg Close — Range —
Q1 2018
Shares 366,309 Value ($000) $24,004 Avg Close — Range —
Q4 2017
Shares 358,809 Value ($000) $24,503 Avg Close — Range —
Q3 2017
Shares 351,089 Value ($000) $21,957 Avg Close — Range —
Q2 2017
Shares 349,389 Value ($000) $19,017 Avg Close — Range —
Q1 2017
Shares 333,145 Value ($000) $18,599 Avg Close — Range —
Q4 2016
Shares 325,031 Value ($000) $18,842 Avg Close — Range —
Q3 2016
Shares 310,231 Value ($000) $16,390 Avg Close — Range —