ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 198,240 Value ($000) $11,369 Avg Close — Range —
Q4 2015
Shares 187,256 Value ($000) $8,621 Avg Close — Range —
Q3 2015
Shares 198,381 Value ($000) $9,419 Avg Close — Range —
Q2 2015
Shares 199,770 Value ($000) $11,457 Avg Close — Range —
Q1 2015
Shares 189,790 Value ($000) $11,900 Avg Close — Range —
Q4 2014
Shares 178,900 Value ($000) $12,444 Avg Close — Range —
Q3 2014
Shares 164,830 Value ($000) $13,041 Avg Close — Range —
Q2 2014
Shares 122,090 Value ($000) $10,623 Avg Close — Range —
Q1 2014
Shares 117,750 Value ($000) $9,197 Avg Close — Range —
Q4 2013
Shares 119,020 Value ($000) $8,940 Avg Close — Range —
Q3 2013
Shares 115,930 Value ($000) $7,982 Avg Close — Range —