ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,209 Value ($000) $404 Avg Close — Range —
Q4 2015
Shares 8,209 Value ($000) $378 Avg Close — Range —
Q3 2015
Shares 8,209 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 8,209 Value ($000) $471 Avg Close — Range —
Q1 2015
Shares 8,209 Value ($000) $515 Avg Close — Range —
Q4 2014
Shares 8,234 Value ($000) $573 Avg Close — Range —
Q3 2014
Shares 8,280 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 8,280 Value ($000) $720 Avg Close — Range —
Q1 2014
Shares 8,355 Value ($000) $653 Avg Close — Range —
Q4 2013
Shares 8,400 Value ($000) $631 Avg Close — Range —
Q3 2013
Shares 8,596 Value ($000) $592 Avg Close — Range —
Q2 2013
Shares 8,682 Value ($000) $575 Avg Close — Range —