ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 50 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $46 Avg Close — Range —