ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,900 Value ($000) $533 Avg Close Range
Q2 2019
Shares 8,900 Value ($000) $585 Avg Close Range
Q1 2019
Shares 8,900 Value ($000) $569 Avg Close Range
Q4 2018
Shares 8,900 Value ($000) $533 Avg Close Range
Q3 2018
Shares 9,375 Value ($000) $665 Avg Close Range
Q2 2018
Shares 9,375 Value ($000) $681 Avg Close Range
Q1 2018
Shares 9,175 Value ($000) $601 Avg Close Range
Q4 2017
Shares 9,175 Value ($000) $627 Avg Close Range
Q3 2017
Shares 9,175 Value ($000) $574 Avg Close Range
Q2 2017
Shares 9,175 Value ($000) $499 Avg Close Range
Q1 2017
Shares 9,175 Value ($000) $512 Avg Close Range
Q4 2016
Shares 9,175 Value ($000) $532 Avg Close Range
Q3 2016
Shares 9,175 Value ($000) $485 Avg Close Range
Q2 2016
Shares 9,175 Value ($000) $514 Avg Close Range
Q1 2016
Shares 9,175 Value ($000) $451 Avg Close Range
Q4 2015
Shares 9,175 Value ($000) $422 Avg Close Range
Q3 2015
Shares 9,175 Value ($000) $436 Avg Close Range
Q2 2015
Shares 9,175 Value ($000) $526 Avg Close Range
Q1 2015
Shares 9,175 Value ($000) $575 Avg Close Range
Q4 2014
Shares 9,175 Value ($000) $638 Avg Close Range
Q3 2014
Shares 9,175 Value ($000) $726 Avg Close Range
Q2 2014
Shares 9,175 Value ($000) $798 Avg Close Range
Q1 2014
Shares 9,175 Value ($000) $717 Avg Close Range
Q4 2013
Shares 9,175 Value ($000) $689 Avg Close Range
Q3 2013
Shares 9,175 Value ($000) $632 Avg Close Range
Q2 2013
Shares 13,522 Value ($000) $896 Avg Close Range