ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 219,391 Value ($000) $9,510 Avg Close — Range —
Q3 2021
Shares 218,623 Value ($000) $9,680 Avg Close — Range —
Q2 2021
Shares 216,672 Value ($000) $8,410 Avg Close — Range —
Q1 2021
Shares 203,993 Value ($000) $7,510 Avg Close — Range —
Q4 2020
Shares 219,383 Value ($000) $7,370 Avg Close — Range —
Q3 2020
Shares 227,871 Value ($000) $5,520 Avg Close — Range —
Q2 2020
Shares 232,513 Value ($000) $7,080 Avg Close — Range —
Q1 2020
Shares 221,713 Value ($000) $7,241 Avg Close — Range —
Q4 2019
Shares 214,955 Value ($000) $12,891 Avg Close — Range —
Q3 2019
Shares 208,157 Value ($000) $12,469 Avg Close — Range —
Q2 2019
Shares 205,589 Value ($000) $13,515 Avg Close — Range —
Q1 2019
Shares 199,517 Value ($000) $12,759 Avg Close — Range —
Q4 2018
Shares 195,392 Value ($000) $11,712 Avg Close — Range —
Q3 2018
Shares 182,311 Value ($000) $12,931 Avg Close — Range —
Q2 2018
Shares 180,152 Value ($000) $13,088 Avg Close — Range —
Q1 2018
Shares 181,011 Value ($000) $11,862 Avg Close — Range —
Q4 2017
Shares 195,431 Value ($000) $13,346 Avg Close — Range —
Q3 2017
Shares 177,279 Value ($000) $11,087 Avg Close — Range —
Q2 2017
Shares 173,100 Value ($000) $9,422 Avg Close — Range —
Q1 2017
Shares 172,436 Value ($000) $9,627 Avg Close — Range —
Q4 2016
Shares 165,761 Value ($000) $9,609 Avg Close — Range —
Q3 2016
Shares 165,423 Value ($000) $8,739 Avg Close — Range —
Q2 2016
Shares 165,266 Value ($000) $9,255 Avg Close — Range —
Q1 2016
Shares 162,138 Value ($000) $7,976 Avg Close — Range —
Q4 2015
Shares 164,786 Value ($000) $7,587 Avg Close — Range —
Q3 2015
Shares 163,288 Value ($000) $7,753 Avg Close — Range —
Q2 2015
Shares 163,584 Value ($000) $9,382 Avg Close — Range —
Q1 2015
Shares 162,514 Value ($000) $10,190 Avg Close — Range —
Q4 2014
Shares 161,108 Value ($000) $11,207 Avg Close — Range —
Q3 2014
Shares 160,149 Value ($000) $12,671 Avg Close — Range —
Q2 2014
Shares 157,507 Value ($000) $13,705 Avg Close — Range —
Q1 2014
Shares 160,616 Value ($000) $12,546 Avg Close — Range —
Q4 2013
Shares 159,054 Value ($000) $11,947 Avg Close — Range —
Q3 2013
Shares 158,069 Value ($000) $10,883 Avg Close — Range —
Q2 2013
Shares 159,055 Value ($000) $10,541 Avg Close — Range —