ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,275 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 7,610 Value ($000) $456 Avg Close — Range —
Q3 2018
Shares 7,610 Value ($000) $540 Avg Close — Range —
Q2 2018
Shares 7,610 Value ($000) $553 Avg Close — Range —
Q1 2018
Shares 7,610 Value ($000) $499 Avg Close — Range —