ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,150 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 5,150 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 5,150 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 5,150 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 5,150 Value ($000) $407 Avg Close — Range —
Q2 2014
Shares 5,150 Value ($000) $448 Avg Close — Range —
Q1 2014
Shares 5,150 Value ($000) $402 Avg Close — Range —
Q3 2013
Shares 6,600 Value ($000) $454 Avg Close — Range —