ROYAL DUTCH SHELL PLC

CUSIP: 780259107 Class: SPON ADR B

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,937 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 7,237 Value ($000) $434 Avg Close — Range —
Q3 2019
Shares 6,235 Value ($000) $373 Avg Close — Range —
Q2 2019
Shares 6,487 Value ($000) $426 Avg Close — Range —
Q1 2019
Shares 6,825 Value ($000) $436 Avg Close — Range —
Q4 2018
Shares 7,025 Value ($000) $421 Avg Close — Range —
Q3 2018
Shares 6,310 Value ($000) $448 Avg Close — Range —
Q2 2018
Shares 5,635 Value ($000) $409 Avg Close — Range —
Q1 2018
Shares 5,635 Value ($000) $365 Avg Close — Range —
Q4 2017
Shares 5,460 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 5,560 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 5,660 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 6,370 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 6,950 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 6,770 Value ($000) $357 Avg Close — Range —
Q2 2016
Shares 6,890 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 6,600 Value ($000) $325 Avg Close — Range —
Q4 2015
Shares 6,600 Value ($000) $304 Avg Close — Range —