ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,624 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 5,435 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 5,435 Value ($000) $220 Avg Close — Range —
Q1 2021
Shares 5,435 Value ($000) $213 Avg Close — Range —
Q2 2020
Shares 8,524 Value ($000) $278 Avg Close — Range —
Q1 2020
Shares 11,053 Value ($000) $386 Avg Close — Range —
Q4 2019
Shares 18,238 Value ($000) $1,075 Avg Close — Range —
Q3 2019
Shares 18,538 Value ($000) $1,090 Avg Close — Range —
Q2 2019
Shares 20,825 Value ($000) $1,355 Avg Close — Range —
Q1 2019
Shares 18,723 Value ($000) $1,172 Avg Close — Range —
Q4 2018
Shares 18,649 Value ($000) $1,087 Avg Close — Range —
Q3 2018
Shares 18,649 Value ($000) $1,271 Avg Close — Range —
Q2 2018
Shares 19,149 Value ($000) $1,326 Avg Close — Range —
Q1 2018
Shares 19,049 Value ($000) $1,216 Avg Close — Range —
Q4 2017
Shares 19,449 Value ($000) $1,297 Avg Close — Range —
Q3 2017
Shares 19,499 Value ($000) $1,181 Avg Close — Range —
Q2 2017
Shares 19,499 Value ($000) $1,037 Avg Close — Range —
Q1 2017
Shares 19,499 Value ($000) $1,028 Avg Close — Range —
Q4 2016
Shares 21,002 Value ($000) $1,143 Avg Close — Range —
Q3 2016
Shares 21,002 Value ($000) $1,052 Avg Close — Range —
Q2 2016
Shares 20,513 Value ($000) $1,133 Avg Close — Range —
Q1 2016
Shares 20,513 Value ($000) $993 Avg Close — Range —
Q4 2015
Shares 20,513 Value ($000) $939 Avg Close — Range —
Q3 2015
Shares 21,246 Value ($000) $1,007 Avg Close — Range —
Q2 2015
Shares 23,686 Value ($000) $1,351 Avg Close — Range —
Q1 2015
Shares 22,726 Value ($000) $1,356 Avg Close — Range —
Q4 2014
Shares 26,856 Value ($000) $1,798 Avg Close — Range —
Q3 2014
Shares 26,456 Value ($000) $2,014 Avg Close — Range —
Q2 2014
Shares 24,556 Value ($000) $2,023 Avg Close — Range —
Q1 2014
Shares 25,360 Value ($000) $1,853 Avg Close — Range —
Q4 2013
Shares 25,860 Value ($000) $1,843 Avg Close — Range —
Q3 2013
Shares 29,915 Value ($000) $1,965 Avg Close — Range —
Q2 2013
Shares 29,915 Value ($000) $1,908 Avg Close — Range —