ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,777 Value ($000) $223 Avg Close — Range —
Q3 2019
Shares 3,777 Value ($000) $222 Avg Close — Range —
Q2 2019
Shares 3,910 Value ($000) $254 Avg Close — Range —
Q1 2019
Shares 3,384 Value ($000) $212 Avg Close — Range —
Q4 2018
Shares 3,435 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 3,369 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 3,369 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 3,425 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 3,352 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 3,352 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 3,396 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 2,658 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 2,658 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 2,746 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 2,909 Value ($000) $208 Avg Close — Range —