ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,148 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 7,048 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 7,048 Value ($000) $331 Avg Close — Range —
Q2 2015
Shares 7,048 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 7,048 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 7,048 Value ($000) $472 Avg Close — Range —
Q3 2014
Shares 7,048 Value ($000) $536 Avg Close — Range —
Q2 2014
Shares 7,048 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 7,048 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 7,048 Value ($000) $500 Avg Close — Range —
Q3 2013
Shares 7,048 Value ($000) $465 Avg Close — Range —
Q2 2013
Shares 7,348 Value ($000) $470 Avg Close — Range —