ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,452 Value ($000) $1,105 Avg Close — Range —
Q3 2021
Shares 25,452 Value ($000) $1,134 Avg Close — Range —
Q2 2021
Shares 25,452 Value ($000) $1,028 Avg Close — Range —
Q1 2021
Shares 25,452 Value ($000) $998 Avg Close — Range —
Q4 2020
Shares 25,452 Value ($000) $894 Avg Close — Range —
Q3 2020
Shares 25,452 Value ($000) $641 Avg Close — Range —
Q2 2020
Shares 25,452 Value ($000) $832 Avg Close — Range —
Q1 2020
Shares 25,452 Value ($000) $888 Avg Close — Range —
Q4 2019
Shares 25,452 Value ($000) $1,501 Avg Close — Range —
Q3 2019
Shares 25,452 Value ($000) $1,498 Avg Close — Range —
Q2 2019
Shares 25,452 Value ($000) $1,656 Avg Close — Range —
Q1 2019
Shares 25,452 Value ($000) $1,593 Avg Close — Range —
Q4 2018
Shares 25,452 Value ($000) $1,483 Avg Close — Range —
Q3 2018
Shares 25,452 Value ($000) $1,734 Avg Close — Range —
Q2 2018
Shares 25,452 Value ($000) $1,762 Avg Close — Range —
Q1 2018
Shares 25,790 Value ($000) $1,646 Avg Close — Range —
Q4 2017
Shares 25,790 Value ($000) $1,720 Avg Close — Range —
Q3 2017
Shares 25,790 Value ($000) $1,562 Avg Close — Range —
Q2 2017
Shares 25,790 Value ($000) $1,372 Avg Close — Range —
Q1 2017
Shares 25,790 Value ($000) $1,360 Avg Close — Range —
Q4 2016
Shares 25,790 Value ($000) $1,402 Avg Close — Range —
Q3 2016
Shares 25,790 Value ($000) $1,291 Avg Close — Range —
Q2 2016
Shares 25,790 Value ($000) $1,424 Avg Close — Range —
Q1 2016
Shares 25,950 Value ($000) $1,257 Avg Close — Range —
Q4 2015
Shares 25,950 Value ($000) $1,188 Avg Close — Range —
Q3 2015
Shares 25,950 Value ($000) $1,230 Avg Close — Range —
Q2 2015
Shares 25,950 Value ($000) $1,479 Avg Close — Range —
Q1 2015
Shares 25,950 Value ($000) $1,548 Avg Close — Range —
Q4 2014
Shares 25,950 Value ($000) $1,737 Avg Close — Range —
Q3 2014
Shares 25,950 Value ($000) $1,976 Avg Close — Range —
Q2 2014
Shares 25,950 Value ($000) $2,138 Avg Close — Range —
Q1 2014
Shares 25,950 Value ($000) $1,896 Avg Close — Range —
Q4 2013
Shares 25,950 Value ($000) $1,849 Avg Close — Range —
Q3 2013
Shares 25,314 Value ($000) $1,663 Avg Close — Range —
Q2 2013
Shares 25,314 Value ($000) $1,615 Avg Close — Range —