ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,623 Value ($000) $455 Avg Close — Range —
Q4 2016
Shares 22,830 Value ($000) $1,241 Avg Close — Range —
Q3 2016
Shares 22,830 Value ($000) $1,143 Avg Close — Range —
Q2 2016
Shares 7,610 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 7,115 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 15,496 Value ($000) $734 Avg Close — Range —
Q2 2015
Shares 14,057 Value ($000) $801 Avg Close — Range —
Q1 2015
Shares 14,057 Value ($000) $839 Avg Close — Range —
Q4 2014
Shares 16,352 Value ($000) $1,095 Avg Close — Range —
Q3 2014
Shares 17,459 Value ($000) $1,329 Avg Close — Range —
Q2 2014
Shares 17,322 Value ($000) $1,427 Avg Close — Range —
Q1 2014
Shares 17,748 Value ($000) $1,297 Avg Close — Range —
Q4 2013
Shares 17,748 Value ($000) $1,265 Avg Close — Range —
Q3 2013
Shares 17,606 Value ($000) $1,156 Avg Close — Range —
Q2 2013
Shares 17,556 Value ($000) $1,120 Avg Close — Range —