ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,130 Value ($000) $266 Avg Close — Range —
Q3 2021
Shares 6,230 Value ($000) $278 Avg Close — Range —
Q2 2021
Shares 6,424 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 8,474 Value ($000) $332 Avg Close — Range —
Q4 2020
Shares 8,639 Value ($000) $304 Avg Close — Range —
Q3 2020
Shares 7,980 Value ($000) $201 Avg Close — Range —
Q2 2020
Shares 8,080 Value ($000) $264 Avg Close — Range —
Q1 2020
Shares 8,130 Value ($000) $284 Avg Close — Range —
Q4 2019
Shares 7,280 Value ($000) $429 Avg Close — Range —
Q3 2019
Shares 7,580 Value ($000) $446 Avg Close — Range —
Q2 2019
Shares 7,855 Value ($000) $511 Avg Close — Range —
Q1 2019
Shares 7,890 Value ($000) $494 Avg Close — Range —
Q4 2018
Shares 9,520 Value ($000) $555 Avg Close — Range —
Q3 2018
Shares 8,140 Value ($000) $555 Avg Close — Range —
Q2 2018
Shares 8,365 Value ($000) $579 Avg Close — Range —
Q1 2018
Shares 8,515 Value ($000) $543 Avg Close — Range —
Q4 2017
Shares 8,998 Value ($000) $600 Avg Close — Range —
Q3 2017
Shares 8,915 Value ($000) $540 Avg Close — Range —
Q2 2017
Shares 9,030 Value ($000) $480 Avg Close — Range —
Q1 2017
Shares 8,050 Value ($000) $424 Avg Close — Range —
Q4 2016
Shares 8,050 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 7,500 Value ($000) $376 Avg Close — Range —
Q2 2016
Shares 7,825 Value ($000) $432 Avg Close — Range —
Q1 2016
Shares 9,975 Value ($000) $483 Avg Close — Range —
Q4 2015
Shares 10,575 Value ($000) $484 Avg Close — Range —
Q3 2015
Shares 13,045 Value ($000) $618 Avg Close — Range —
Q2 2015
Shares 23,868 Value ($000) $1,361 Avg Close — Range —
Q1 2015
Shares 31,243 Value ($000) $1,864 Avg Close — Range —
Q4 2014
Shares 29,413 Value ($000) $1,969 Avg Close — Range —
Q3 2014
Shares 27,770 Value ($000) $2,114 Avg Close — Range —
Q2 2014
Shares 26,495 Value ($000) $2,182 Avg Close — Range —
Q1 2014
Shares 29,748 Value ($000) $2,173 Avg Close — Range —
Q4 2013
Shares 28,935 Value ($000) $2,062 Avg Close — Range —
Q3 2013
Shares 26,791 Value ($000) $1,760 Avg Close — Range —
Q2 2013
Shares 22,880 Value ($000) $1,460 Avg Close — Range —