ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,848 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 144,223 Value ($000) $8,506 Avg Close — Range —
Q3 2019
Shares 150,350 Value ($000) $8,848 Avg Close — Range —
Q2 2019
Shares 136,125 Value ($000) $8,858 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 3,250 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 4,210 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $287 Avg Close — Range —