ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,319 Value ($000) $187 Avg Close — Range —
Q3 2021
Shares 4,464 Value ($000) $199 Avg Close — Range —
Q2 2021
Shares 4,464 Value ($000) $180 Avg Close — Range —
Q1 2021
Shares 5,464 Value ($000) $214 Avg Close — Range —
Q4 2020
Shares 6,519 Value ($000) $229 Avg Close — Range —
Q3 2020
Shares 8,369 Value ($000) $211 Avg Close — Range —
Q2 2020
Shares 10,278 Value ($000) $336 Avg Close — Range —
Q1 2020
Shares 11,978 Value ($000) $418 Avg Close — Range —
Q4 2019
Shares 13,128 Value ($000) $774 Avg Close — Range —
Q3 2019
Shares 15,195 Value ($000) $894 Avg Close — Range —
Q2 2019
Shares 16,725 Value ($000) $1,088 Avg Close — Range —
Q1 2019
Shares 17,025 Value ($000) $1,066 Avg Close — Range —
Q4 2018
Shares 16,625 Value ($000) $969 Avg Close — Range —
Q3 2018
Shares 15,760 Value ($000) $1,074 Avg Close — Range —
Q2 2018
Shares 11,185 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 9,868 Value ($000) $630 Avg Close — Range —
Q4 2017
Shares 9,918 Value ($000) $662 Avg Close — Range —
Q3 2017
Shares 9,718 Value ($000) $589 Avg Close — Range —
Q2 2017
Shares 9,718 Value ($000) $517 Avg Close — Range —
Q1 2017
Shares 9,718 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 9,318 Value ($000) $507 Avg Close — Range —
Q3 2016
Shares 8,050 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 8,080 Value ($000) $446 Avg Close — Range —
Q1 2016
Shares 8,080 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 8,080 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 8,660 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 8,660 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 8,660 Value ($000) $517 Avg Close — Range —
Q4 2014
Shares 8,660 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 8,890 Value ($000) $677 Avg Close — Range —
Q2 2014
Shares 9,290 Value ($000) $765 Avg Close — Range —
Q1 2014
Shares 9,090 Value ($000) $664 Avg Close — Range —
Q4 2013
Shares 9,090 Value ($000) $648 Avg Close — Range —
Q3 2013
Shares 9,090 Value ($000) $597 Avg Close — Range —
Q2 2013
Shares 14,290 Value ($000) $912 Avg Close — Range —