ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,400 Value ($000) $104 Avg Close — Range —
Q3 2021
Shares 2,400 Value ($000) $107 Avg Close — Range —
Q2 2021
Shares 2,400 Value ($000) $97 Avg Close — Range —
Q1 2021
Shares 2,531 Value ($000) $99 Avg Close — Range —
Q4 2020
Shares 25,426 Value ($000) $894 Avg Close — Range —
Q3 2020
Shares 45,734 Value ($000) $1,151 Avg Close — Range —
Q2 2020
Shares 39,162 Value ($000) $1,280 Avg Close — Range —
Q1 2020
Shares 23,104 Value ($000) $806 Avg Close — Range —
Q4 2019
Shares 18,081 Value ($000) $1,067 Avg Close — Range —
Q3 2019
Shares 17,998 Value ($000) $1,059 Avg Close — Range —
Q2 2019
Shares 19,040 Value ($000) $1,239 Avg Close — Range —
Q1 2019
Shares 19,499 Value ($000) $1,221 Avg Close — Range —
Q4 2018
Shares 22,092 Value ($000) $1,287 Avg Close — Range —
Q3 2018
Shares 24,153 Value ($000) $1,646 Avg Close — Range —
Q2 2018
Shares 23,988 Value ($000) $1,661 Avg Close — Range —
Q1 2018
Shares 25,401 Value ($000) $1,621 Avg Close — Range —
Q4 2017
Shares 30,764 Value ($000) $2,052 Avg Close — Range —
Q3 2017
Shares 29,072 Value ($000) $1,761 Avg Close — Range —
Q2 2017
Shares 22,859 Value ($000) $1,216 Avg Close — Range —
Q1 2017
Shares 22,743 Value ($000) $1,199 Avg Close — Range —
Q4 2016
Shares 20,617 Value ($000) $1,121 Avg Close — Range —
Q3 2016
Shares 22,885 Value ($000) $1,146 Avg Close — Range —
Q2 2016
Shares 22,557 Value ($000) $1,246 Avg Close — Range —
Q1 2016
Shares 22,603 Value ($000) $1,095 Avg Close — Range —
Q4 2015
Shares 27,830 Value ($000) $1,274 Avg Close — Range —
Q3 2015
Shares 34,248 Value ($000) $1,623 Avg Close — Range —
Q2 2015
Shares 40,748 Value ($000) $2,323 Avg Close — Range —
Q1 2015
Shares 39,034 Value ($000) $2,328 Avg Close — Range —
Q4 2014
Shares 53,094 Value ($000) $3,555 Avg Close — Range —
Q3 2014
Shares 53,216 Value ($000) $4,051 Avg Close — Range —
Q2 2014
Shares 48,064 Value ($000) $3,959 Avg Close — Range —
Q1 2014
Shares 45,528 Value ($000) $3,326 Avg Close — Range —
Q4 2013
Shares 40,488 Value ($000) $2,886 Avg Close — Range —
Q3 2013
Shares 38,342 Value ($000) $2,518 Avg Close — Range —
Q2 2013
Shares 37,039 Value ($000) $2,363 Avg Close — Range —