ROYAL DUTCH SHELL PLC

CUSIP: 780259206 Class: SPONS ADR A

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 229,942 Value ($000) $10,897 Avg Close — Range —
Q2 2015
Shares 232,127 Value ($000) $13,234 Avg Close — Range —
Q1 2015
Shares 209,982 Value ($000) $12,526 Avg Close — Range —
Q4 2014
Shares 179,037 Value ($000) $11,987 Avg Close — Range —
Q3 2014
Shares 191,432 Value ($000) $14,573 Avg Close — Range —
Q2 2014
Shares 205,221 Value ($000) $16,904 Avg Close — Range —
Q1 2014
Shares 200,496 Value ($000) $14,649 Avg Close — Range —
Q4 2013
Shares 186,149 Value ($000) $13,267 Avg Close — Range —
Q3 2013
Shares 172,317 Value ($000) $11,318 Avg Close — Range —
Q2 2013
Shares 144,535 Value ($000) $9,221 Avg Close — Range —